Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.178 |
3.201 |
3.158 |
3.201 |
441537 |
0.02 |
|
0.72% |
2017-12-14 |
3.272 |
3.284 |
3.208 |
3.251 |
102044 |
-0.02 |
|
-0.64% |
2017-12-13 |
3.2656 |
3.2656 |
3.188 |
3.188 |
72815 |
-0.08 |
|
-2.38% |
2017-12-12 |
3.17 |
3.21 |
3.161 |
3.21 |
301927 |
0.04 |
|
1.26% |
2017-12-11 |
3.228 |
3.256 |
3.1664 |
3.228 |
143006 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|