(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 3.138 3.165 3.061 3.0996 1749030 -0.04 -1.22%
2017-11-16 3.13 3.234 3.065 3.1355 1400601 0.01 0.18%
2017-11-15 3.232 3.306 3.16 3.2 804592 -0.03 -0.99%
2017-11-14 3.468 3.468 3.279 3.3334 319308 -0.13 -3.88%
2017-11-13 3.493 3.5 3.423 3.454 105029 -0.04 -1.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange