(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 19.8889 19.8889 19.8842 19.8842 4884 -0.00 -0.02%
2017-12-11 20.045 20.045 19.9748 20.0155 24350 -0.03 -0.15%
2017-12-08 20.0975 20.0975 20.0975 20.0975 512 0.00 0.00%
2017-12-07 20.0428 20.0428 20.0428 20.0428 100 0.00 0.00%
2017-12-06 20.0796 20.0796 20.0796 20.0796 1770 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange