N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 22.075 22.075 21.43 21.7677 1948 -0.31 -1.39%
2017-06-26 22.05 22.16 22.05 22.1382 700 0.09 0.40%
2017-06-22 21.735 21.7523 21.68 21.7265 1594 -0.01 -0.04%
2017-06-21 21.285 21.5071 21.2788 21.5071 1348 0.22 1.04%
2017-06-20 21.78 21.785 21.392 21.4221 2448 -0.36 -1.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange