17.264473 +0.000000(0.00%) 6/23/2016 4:46pm
Open: High: Low: Volume:
17.285364 17.285364 17.264473 2771
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 22.9713 22.9713 22.9713 22.9713 2467 0.00 0.00%
2017-04-26 23.3483 23.3483 23.251 23.251 3752 -0.10 -0.42%
2017-04-25 23.2382 23.2382 23.2382 23.2382 4458 0.00 0.00%
2017-04-20 22.505 22.505 22.265 22.426 3206 -0.08 -0.35%
2017-04-19 22.4 22.48 22.36 22.46 484 0.06 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange