604.00 -22.00(-3.71%) 6/24/2016 2:33pm
Open: High: Low: Volume:
593.50 610.76 592.50 2162
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 737 748 734 734 29015 -3.00 -0.41%
2017-10-19 731.5 735 731.5 735 37783 3.50 0.48%
2017-10-18 720.562 738 715.5 715.5 84025 -5.06 -0.70%
2017-10-17 719.5 720.5 715 718 107582 -1.50 -0.21%
2017-10-16 713.5 717.5 712 712 48829 -1.50 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange