Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
733.5 |
737.074 |
731.416 |
732 |
152955 |
-1.50 |
|
-0.20% |
2017-12-14 |
734.75 |
745.609 |
726.674 |
733 |
48276 |
-1.75 |
|
-0.24% |
2017-12-13 |
731 |
736.465 |
727.854 |
732 |
47047 |
1.00 |
|
0.14% |
2017-12-12 |
722 |
735 |
721.5 |
722.5 |
95449 |
0.50 |
|
0.07% |
2017-12-11 |
732 |
739.123 |
724.25 |
731.5 |
50448 |
-0.50 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|