604.00 -22.00(-3.71%) 6/24/2016 2:33pm
Open: High: Low: Volume:
593.50 610.76 592.50 2162
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 715 715 715 715 20000 0.00 0.00%
2017-05-24 708.5 715 707.5 708.208 114807 -0.29 -0.04%
2017-05-23 700.75 708.571 700.5 702.573 66596 1.82 0.26%
2017-05-22 691.5 697.5 690 695.592 69320 4.09 0.59%
2017-05-18 691.5 691.5 683 684.864 31563 -6.64 -0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange