604.00 -22.00(-3.71%) 6/24/2016 2:33pm
Open: High: Low: Volume:
593.50 610.76 592.50 2162
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 694.5 698 688.75 692.839 14117 -1.66 -0.24%
2017-07-20 696 701.733 695 696.617 22327 0.62 0.09%
2017-07-18 689.5 694.5 689 691.5 19637 2.00 0.29%
2017-07-17 692 693 689.25 690.803 18357 -1.20 -0.17%
2017-07-13 680 683.5 677.5 679.671 68797 -0.33 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange