(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 733.5 737.074 731.416 732 152955 -1.50 -0.20%
2017-12-14 734.75 745.609 726.674 733 48276 -1.75 -0.24%
2017-12-13 731 736.465 727.854 732 47047 1.00 0.14%
2017-12-12 722 735 721.5 722.5 95449 0.50 0.07%
2017-12-11 732 739.123 724.25 731.5 50448 -0.50 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange