N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 665.5 671.5 659.5 664.122 51319 -1.38 -0.21%
2017-04-19 660.562 667.5 660.5 664 9386 3.44 0.52%
2017-04-18 666 668 659 664.805 75149 -1.20 -0.18%
2017-04-11 649.5 655.5 649.25 654.902 33581 5.40 0.83%
2017-04-10 647.5 658.318 646.5 650.003 6108 2.50 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange