| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.79 |
20.79 |
20.675 |
20.675 |
207 |
-0.11 |
 |
-0.55% |
| 2017-11-29 |
20.5 |
20.655 |
20.5 |
20.655 |
9262 |
0.16 |
 |
0.76% |
| 2017-10-20 |
21.3626 |
21.3626 |
21.155 |
21.155 |
70 |
-0.21 |
|
-0.97% |
| 2017-10-11 |
21.3355 |
21.37 |
21.3355 |
21.37 |
20 |
0.03 |
|
0.16% |
| 2017-07-13 |
20.6938 |
20.695 |
20.6938 |
20.695 |
1339 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
