26.99 -0.19(-0.73%) 6/23/2016 4:51pm
Open: High: Low: Volume:
26.19 27.35 27.35 158
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 32.9657 32.9657 32.9657 32.9657 96 0.00 0.00%
2017-04-20 32.4349 32.6504 32.4349 32.6504 603 0.22 0.66%
2017-04-11 31.1001 31.305 31.1001 31.1969 1900 0.10 0.31%
2017-04-05 30.98 30.98 30.825 30.825 2 -0.16 -0.50%
2017-04-03 30.8928 30.8928 30.8375 30.8375 289 -0.06 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange