26.99 -0.19(-0.73%) 6/23/2016 4:51pm
Open: High: Low: Volume:
26.19 27.35 27.35 158
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 31.235 31.235 31.21 31.21 128 -0.02 -0.08%
2017-08-15 31.5963 31.5963 31.3798 31.525 1372 -0.07 -0.23%
2017-08-14 31.4624 31.66 31.4624 31.66 140 0.20 0.63%
2017-08-02 31.1948 31.3393 31.1948 31.3 479 0.11 0.34%
2017-08-01 31.2142 31.2142 31.1437 31.1437 700 -0.07 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange