26.99 -0.19(-0.73%) 6/23/2016 4:51pm
Open: High: Low: Volume:
26.19 27.35 27.35 158
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 31.5392 31.5486 31.5392 31.5486 414 0.01 0.03%
2017-06-22 31.3038 31.3038 31.3038 31.3038 40 0.00 0.00%
2017-06-21 31.3366 31.3366 31.3081 31.3081 1255 -0.03 -0.09%
2017-06-20 31.45 31.45 31.45 31.45 20 0.00 0.00%
2017-06-15 31.055 31.2786 31.055 31.2786 5536 0.22 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange