26.99 -0.19(-0.73%) 6/23/2016 4:51pm
Open: High: Low: Volume:
26.19 27.35 27.35 158
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 32.6455 32.82 32.6455 32.82 527 0.17 0.53%
2017-10-18 32.8448 32.93 32.8255 32.93 1212 0.09 0.26%
2017-10-17 32.7264 32.7617 32.55 32.55 1112 -0.18 -0.54%
2017-10-12 32.9056 33.175 32.5 33.175 2525 0.27 0.82%
2017-10-11 32.9625 33.065 32.9625 33.065 625 0.10 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange