| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.1512 |
31.27 |
31.1512 |
31.27 |
8 |
0.12 |
 |
0.38% |
| 2017-12-14 |
31.6159 |
32.02 |
31.6159 |
32.02 |
86 |
0.40 |
|
1.28% |
| 2017-12-13 |
32.1394 |
32.1681 |
32.07 |
32.07 |
1031 |
-0.07 |
 |
-0.22% |
| 2017-12-12 |
32.0882 |
32.12 |
32.0882 |
32.12 |
3823 |
0.03 |
|
0.10% |
| 2017-12-11 |
32.1102 |
32.1102 |
32.05 |
32.05 |
1192 |
-0.06 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
