Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4447.8 |
4539.66 |
4447.8 |
4522.08 |
0 |
74.28 |
|
1.67% |
2017-12-14 |
4493.79 |
4504.42 |
4444.3 |
4447.8 |
0 |
-45.99 |
|
-1.02% |
2017-12-13 |
4476.68 |
4524.56 |
4476.04 |
4497.42 |
0 |
20.74 |
|
0.46% |
2017-12-12 |
4482.53 |
4500.84 |
4477.52 |
4477.67 |
0 |
-4.86 |
|
-0.11% |
2017-12-11 |
4482.37 |
4494.05 |
4473.21 |
4473.22 |
0 |
-9.15 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|