| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-05 |
110349 |
110440 |
108736 |
108873 |
0 |
-1476.00 |
 |
-1.34% |
| 2017-08-31 |
110482 |
110518 |
109954 |
110010 |
0 |
-472.00 |
|
-0.43% |
| 2017-08-29 |
110225 |
110423 |
109445 |
110423 |
0 |
198.00 |
 |
0.18% |
| 2017-08-28 |
110175 |
110531 |
109931 |
110340 |
0 |
165.00 |
|
0.15% |
| 2017-08-25 |
109224 |
110230 |
109061 |
109755 |
0 |
531.00 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
