Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
499.23 |
502.54 |
490.87 |
491.42 |
0 |
-7.81 |
|
-1.56% |
2017-12-14 |
502.08 |
506.65 |
499.2 |
499.23 |
0 |
-2.85 |
|
-0.57% |
2017-12-13 |
508.04 |
509.92 |
503.38 |
503.64 |
0 |
-4.40 |
|
-0.87% |
2017-12-12 |
517.95 |
517.95 |
506.23 |
507.59 |
0 |
-10.36 |
|
-2.00% |
2017-12-11 |
509.22 |
519.52 |
509.22 |
515.14 |
0 |
5.92 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|