Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
350.39 |
352.84 |
347.85 |
347.88 |
0 |
-2.51 |
|
-0.72% |
2017-12-14 |
347.56 |
352.14 |
347.32 |
350.36 |
0 |
2.80 |
|
0.81% |
2017-12-13 |
349.76 |
352.2 |
349.16 |
349.91 |
0 |
0.15 |
|
0.04% |
2017-12-12 |
350.67 |
353.18 |
348.68 |
349.83 |
0 |
-0.84 |
|
-0.24% |
2017-12-11 |
349.5 |
353.15 |
349.5 |
350.5 |
0 |
1.00 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|