Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.46 |
107.63 |
105.88 |
106.94 |
0 |
-0.52 |
|
-0.48% |
2017-12-14 |
108.39 |
109.42 |
106.96 |
107.46 |
0 |
-0.93 |
|
-0.86% |
2017-12-13 |
109.82 |
110.58 |
108.48 |
108.91 |
0 |
-0.91 |
|
-0.83% |
2017-12-12 |
111.3 |
112.08 |
109.38 |
109.69 |
0 |
-1.61 |
|
-1.45% |
2017-12-11 |
111.39 |
112.34 |
111.09 |
111.57 |
0 |
0.18 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|