Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1196.09 |
1207.51 |
1196.09 |
1206.57 |
0 |
10.48 |
|
0.88% |
2017-12-14 |
1202.06 |
1202.84 |
1196.09 |
1196.09 |
0 |
-5.97 |
|
-0.50% |
2017-12-13 |
1202.25 |
1205.15 |
1200.9 |
1200.9 |
0 |
-1.35 |
|
-0.11% |
2017-12-12 |
1199.08 |
1203.54 |
1197.27 |
1200.7 |
0 |
1.62 |
|
0.14% |
2017-12-11 |
1192.27 |
1198.05 |
1192.14 |
1197.89 |
0 |
5.62 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|