Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
958.76 |
967.95 |
958.73 |
964.45 |
0 |
5.69 |
|
0.59% |
2017-12-14 |
961.93 |
969.66 |
958.76 |
958.76 |
0 |
-3.17 |
|
-0.33% |
2017-12-13 |
956.54 |
968.67 |
954.64 |
958.47 |
0 |
1.93 |
|
0.20% |
2017-12-12 |
971.56 |
977.88 |
966.55 |
967.15 |
0 |
-4.41 |
|
-0.45% |
2017-12-11 |
976.87 |
976.87 |
966.27 |
971.89 |
0 |
-4.98 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|