Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.85 |
55.93 |
54.4 |
55.86 |
0 |
1.01 |
|
1.84% |
2017-12-14 |
54.9 |
56.2 |
54.85 |
54.85 |
0 |
-0.05 |
|
-0.09% |
2017-12-13 |
54.83 |
55.24 |
54.3 |
54.44 |
0 |
-0.39 |
|
-0.71% |
2017-12-12 |
54.69 |
55.47 |
54.52 |
54.79 |
0 |
0.10 |
|
0.18% |
2017-12-11 |
55.64 |
55.78 |
54.51 |
54.87 |
0 |
-0.77 |
|
-1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|