Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140.69 |
141.69 |
140.69 |
141.12 |
0 |
0.43 |
|
0.31% |
2017-12-14 |
140.86 |
141.12 |
140.49 |
140.69 |
0 |
-0.17 |
|
-0.12% |
2017-12-13 |
140.69 |
141.29 |
140.69 |
141.11 |
0 |
0.42 |
|
0.30% |
2017-12-12 |
140.82 |
141.03 |
140.61 |
140.77 |
0 |
-0.05 |
|
-0.04% |
2017-12-11 |
141.22 |
141.31 |
140.72 |
140.83 |
0 |
-0.39 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|