Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2592.96 |
2624.45 |
2591.06 |
2622.89 |
0 |
29.93 |
|
1.15% |
2017-12-14 |
2601.7 |
2607.82 |
2590.94 |
2592.96 |
0 |
-8.74 |
|
-0.34% |
2017-12-13 |
2602.09 |
2606.73 |
2593.82 |
2594.92 |
0 |
-7.17 |
|
-0.28% |
2017-12-12 |
2597.11 |
2604.55 |
2587.95 |
2591.8 |
0 |
-5.31 |
|
-0.20% |
2017-12-11 |
2579.31 |
2604.46 |
2576.89 |
2603.21 |
0 |
23.90 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|