Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
5976.4 |
6019.3 |
5976.4 |
6005.3 |
0 |
28.90 |
|
0.48% |
2017-10-31 |
5983.7 |
5998.6 |
5974.9 |
5976.4 |
0 |
-7.30 |
|
-0.12% |
2017-10-30 |
5969.7 |
5991.5 |
5969.7 |
5983.7 |
0 |
14.00 |
|
0.23% |
2017-10-27 |
5982.5 |
6003.2 |
5928.2 |
5969.3 |
0 |
-13.20 |
|
-0.22% |
2017-10-26 |
5972.7 |
5980.1 |
5952.6 |
5978.6 |
0 |
5.90 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|