Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.56 |
115.62 |
114.22 |
115.07 |
0 |
0.51 |
|
0.45% |
2017-12-14 |
115.12 |
115.67 |
114.34 |
114.56 |
0 |
-0.56 |
|
-0.49% |
2017-12-13 |
115.05 |
115.3 |
114.47 |
114.69 |
0 |
-0.36 |
|
-0.31% |
2017-12-12 |
115.9 |
116.1 |
114.65 |
114.71 |
0 |
-1.19 |
|
-1.03% |
2017-12-11 |
115.4 |
115.93 |
115.13 |
115.64 |
0 |
0.24 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|