Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.66 |
18.81 |
18.02 |
18.31 |
0 |
-0.35 |
|
-1.88% |
2017-12-14 |
18.87 |
19.29 |
18.52 |
18.6 |
0 |
-0.27 |
|
-1.43% |
2017-12-13 |
18.57 |
18.63 |
18.23 |
18.23 |
0 |
-0.34 |
|
-1.83% |
2017-12-12 |
19.43 |
19.52 |
14.66 |
18.18 |
0 |
-1.25 |
|
-6.43% |
2017-12-11 |
18.67 |
19.79 |
18.54 |
19.68 |
0 |
1.01 |
|
5.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|