Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
540.3 |
543.18 |
540.3 |
542.26 |
0 |
1.96 |
|
0.36% |
2017-10-30 |
542.11 |
542.69 |
538.52 |
539.55 |
0 |
-2.56 |
|
-0.47% |
2017-10-27 |
541.4 |
543.46 |
539.46 |
543.46 |
0 |
2.06 |
|
0.38% |
2017-10-26 |
541.42 |
542.85 |
540.87 |
542.03 |
0 |
0.61 |
|
0.11% |
2017-10-25 |
543.1 |
543.1 |
536.97 |
540.32 |
0 |
-2.78 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|