Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
5807.88 |
5840.19 |
5807.88 |
5830.34 |
0 |
22.46 |
|
0.39% |
2017-10-30 |
5824.74 |
5831.18 |
5787.73 |
5799.4 |
0 |
-25.34 |
|
-0.44% |
2017-10-27 |
5815.61 |
5839.02 |
5795.44 |
5839.02 |
0 |
23.41 |
|
0.40% |
2017-10-26 |
5813.66 |
5829.96 |
5808.3 |
5821.62 |
0 |
7.96 |
|
0.14% |
2017-10-25 |
5830.53 |
5830.6 |
5765.22 |
5801.4 |
0 |
-29.13 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|