Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.46 |
63.94 |
63.34 |
63.44 |
0 |
-0.02 |
|
-0.03% |
2017-12-14 |
63.68 |
63.98 |
63.56 |
63.57 |
0 |
-0.11 |
|
-0.17% |
2017-12-13 |
63.86 |
63.96 |
63.61 |
63.76 |
0 |
-0.10 |
|
-0.16% |
2017-12-12 |
64.09 |
64.22 |
63.67 |
63.88 |
0 |
-0.21 |
|
-0.33% |
2017-12-11 |
63.68 |
64.28 |
63.68 |
63.85 |
0 |
0.17 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|