| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.82 |
10.25 |
9.24 |
10.06 |
0 |
0.24 |
 |
2.44% |
| 2017-10-31 |
10.357 |
10.438 |
9.572 |
9.817 |
0 |
-0.54 |
 |
-5.21% |
| 2017-10-30 |
10.264 |
10.452 |
9.664 |
10.355 |
0 |
0.09 |
|
0.89% |
| 2017-10-27 |
10.394 |
10.621 |
9.992 |
10.261 |
0 |
-0.13 |
|
-1.28% |
| 2017-10-26 |
11.699 |
11.699 |
10.235 |
10.391 |
0 |
-1.31 |
|
-11.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
