| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
308 |
667 |
308 |
667 |
130278300 |
359.00 |
 |
116.56% |
| 2017-12-14 |
367 |
685 |
367 |
675 |
99818600 |
308.00 |
|
83.92% |
| 2017-12-13 |
341 |
643 |
341 |
643 |
88598800 |
302.00 |
|
88.56% |
| 2017-12-12 |
388 |
676 |
388 |
673 |
71265500 |
285.00 |
|
73.45% |
| 2017-12-11 |
363 |
658 |
363 |
658 |
82983000 |
295.00 |
|
81.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
