(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 148 238 148 238 62047200 90.00 60.81%
2017-12-14 169 248 168 239 15555500 70.00 41.42%
2017-12-13 176 251 172 235 28041700 59.00 33.52%
2017-12-12 198 264 187 248 17090100 50.00 25.25%
2017-12-11 170 256 170 252 24481500 82.00 48.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange