| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
95 |
95 |
22 |
50 |
89168700 |
-45.00 |
 |
-47.37% |
| 2017-12-14 |
126 |
126 |
35 |
62 |
30670100 |
-64.00 |
|
-50.79% |
| 2017-12-13 |
123 |
123 |
40 |
66 |
47410900 |
-57.00 |
|
-46.34% |
| 2017-12-12 |
129 |
129 |
41 |
69 |
41716700 |
-60.00 |
|
-46.51% |
| 2017-12-11 |
129 |
129 |
33 |
73 |
85255400 |
-56.00 |
|
-43.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
