| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35 |
140 |
24 |
139 |
22671000 |
104.00 |
 |
297.14% |
| 2017-12-14 |
49 |
148 |
37 |
146 |
7964800 |
97.00 |
|
197.96% |
| 2017-12-13 |
47 |
151 |
22 |
151 |
31824000 |
104.00 |
|
221.28% |
| 2017-12-12 |
49 |
178 |
31 |
176 |
18673200 |
127.00 |
|
259.18% |
| 2017-12-11 |
53 |
153 |
26 |
153 |
9365200 |
100.00 |
|
188.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
