Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
10816 |
10843.4 |
10785.3 |
10806.4 |
0 |
-9.60 |
|
-0.09% |
2017-10-31 |
10768.9 |
10829.3 |
10747.4 |
10793.8 |
0 |
24.90 |
|
0.23% |
2017-10-30 |
10777.6 |
10842.2 |
10743.1 |
10756.9 |
0 |
-20.70 |
|
-0.19% |
2017-10-27 |
10757.3 |
10803.6 |
10701.1 |
10709.1 |
0 |
-48.20 |
|
-0.45% |
2017-10-26 |
10735.3 |
10756.5 |
10716.5 |
10734.8 |
0 |
-0.50 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|