Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
16093.4 |
16105.9 |
16019.4 |
16032.4 |
175243862 |
-61.00 |
|
-0.38% |
2017-10-31 |
16017.8 |
16064.7 |
16003.3 |
16025.6 |
193921014 |
7.80 |
|
0.05% |
2017-10-30 |
15942.9 |
16033.1 |
15942.9 |
16002.8 |
188586396 |
59.90 |
|
0.38% |
2017-10-27 |
15902.8 |
15963.6 |
15872.9 |
15953.5 |
209593890 |
50.70 |
|
0.32% |
2017-10-26 |
15881.9 |
15913.9 |
15864.6 |
15891.6 |
190173529 |
9.70 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|