Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
890.45 |
890.45 |
879.79 |
884.07 |
0 |
-6.38 |
|
-0.72% |
2017-09-01 |
891.08 |
893.06 |
888.54 |
891.24 |
0 |
0.16 |
|
0.02% |
2017-08-31 |
890.15 |
893.7 |
889.09 |
892.56 |
0 |
2.41 |
|
0.27% |
2017-08-30 |
887.46 |
891.91 |
885.97 |
888.98 |
0 |
1.52 |
|
0.17% |
2017-08-29 |
880.56 |
886.77 |
877.03 |
886.72 |
0 |
6.16 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|