(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 418.703 418.841 416.977 417.386 0 -1.32 -0.31%
2017-10-31 415.826 415.848 414.289 415.314 0 -0.51 -0.12%
2017-10-30 415.033 416.849 414.876 416.221 0 1.19 0.29%
2017-10-27 412.282 414.522 411.873 414.404 0 2.12 0.51%
2017-10-26 413.883 414.559 412.917 414.321 0 0.44 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange