Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
418.703 |
418.841 |
416.977 |
417.386 |
0 |
-1.32 |
|
-0.31% |
2017-10-31 |
415.826 |
415.848 |
414.289 |
415.314 |
0 |
-0.51 |
|
-0.12% |
2017-10-30 |
415.033 |
416.849 |
414.876 |
416.221 |
0 |
1.19 |
|
0.29% |
2017-10-27 |
412.282 |
414.522 |
411.873 |
414.404 |
0 |
2.12 |
|
0.51% |
2017-10-26 |
413.883 |
414.559 |
412.917 |
414.321 |
0 |
0.44 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|