Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-16 |
4603.6 |
4608.97 |
4571.64 |
4594.16 |
0 |
-9.44 |
|
-0.21% |
2017-06-15 |
4576.05 |
4614.76 |
4569.87 |
4610.43 |
0 |
34.38 |
|
0.75% |
2017-06-14 |
4662.29 |
4662.29 |
4592.19 |
4612.43 |
0 |
-49.86 |
|
-1.07% |
2017-06-13 |
4636.25 |
4658.68 |
4631.9 |
4654.19 |
0 |
17.94 |
|
0.39% |
2017-06-12 |
4620.51 |
4632.56 |
4569.73 |
4630.2 |
0 |
9.69 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|