Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1927.9 |
1944.39 |
1927.9 |
1930.49 |
0 |
2.59 |
|
0.13% |
2017-12-14 |
1952.5 |
1963.74 |
1922.71 |
1927.9 |
0 |
-24.60 |
|
-1.26% |
2017-12-13 |
1941.73 |
1963.2 |
1941.2 |
1955.79 |
0 |
14.06 |
|
0.72% |
2017-12-12 |
1946.15 |
1958.74 |
1941.65 |
1941.65 |
0 |
-4.50 |
|
-0.23% |
2017-12-11 |
1947.74 |
1954.16 |
1944.28 |
1946.16 |
0 |
-1.58 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|