Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-29 |
7261.84 |
7274.43 |
7241.37 |
7258.64 |
0 |
-3.20 |
|
-0.04% |
2017-08-28 |
7225.18 |
7265.05 |
7220.62 |
7261.84 |
0 |
36.66 |
|
0.51% |
2017-08-24 |
7263.75 |
7273.09 |
7239.48 |
7245.66 |
0 |
-18.09 |
|
-0.25% |
2017-08-23 |
7253.52 |
7289.22 |
7252.85 |
7263.75 |
0 |
10.23 |
|
0.14% |
2017-08-22 |
7225.38 |
7262.67 |
7219.85 |
7253.52 |
0 |
28.14 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|