Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-08 |
1213.7 |
1213.7 |
1210.37 |
1213.7 |
0 |
0.00 |
|
0.00% |
2017-08-07 |
1211.1 |
1213.7 |
1210.37 |
1213.7 |
0 |
2.60 |
|
0.21% |
2017-08-03 |
1211.15 |
1211.5 |
1206.7 |
1207.77 |
0 |
-3.38 |
|
-0.28% |
2017-08-02 |
1212.07 |
1213.06 |
1205.85 |
1211.15 |
0 |
-0.92 |
|
-0.08% |
2017-08-01 |
1205.82 |
1216.3 |
1205.82 |
1212.07 |
0 |
6.25 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|