Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-08 |
9037.1 |
9040.1 |
8975.9 |
9037.1 |
0 |
0.00 |
|
0.00% |
2017-08-07 |
8975.9 |
9040.1 |
8975.9 |
9037.1 |
0 |
61.20 |
|
0.68% |
2017-08-03 |
8988.67 |
9011.15 |
8959.15 |
8973.47 |
0 |
-15.20 |
|
-0.17% |
2017-08-02 |
9039.93 |
9039.93 |
8948.3 |
8988.67 |
0 |
-51.26 |
|
-0.57% |
2017-08-01 |
9014.24 |
9045.82 |
9014.24 |
9039.93 |
0 |
25.69 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|