Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
3676.99 |
3708.82 |
3676.99 |
3697.4 |
0 |
20.41 |
|
0.56% |
2017-10-31 |
3664.69 |
3677.66 |
3662.77 |
3673.95 |
0 |
9.26 |
|
0.25% |
2017-10-30 |
3653.02 |
3668.55 |
3653.02 |
3662.18 |
0 |
9.16 |
|
0.25% |
2017-10-27 |
3642.79 |
3670 |
3642.79 |
3652.23 |
0 |
9.44 |
|
0.26% |
2017-10-26 |
3593.99 |
3639.81 |
3580.21 |
3637.2 |
0 |
43.21 |
|
1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|