Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
3377.19 |
3395.76 |
3374.58 |
3391.61 |
0 |
14.42 |
|
0.43% |
2017-10-31 |
3364 |
3382.12 |
3364 |
3374.08 |
0 |
10.08 |
|
0.30% |
2017-10-30 |
3385.6 |
3392.15 |
3369.22 |
3375.97 |
0 |
-9.63 |
|
-0.28% |
2017-10-27 |
3361.21 |
3386.44 |
3360.76 |
3386.44 |
0 |
25.23 |
|
0.75% |
2017-10-26 |
3331.68 |
3356.42 |
3331.68 |
3356.25 |
0 |
24.57 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|