Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
136.09 |
136.39 |
135.7 |
136.07 |
0 |
-0.02 |
|
-0.01% |
2017-05-30 |
136.25 |
136.25 |
135.91 |
136.09 |
0 |
-0.16 |
|
-0.12% |
2017-05-26 |
136.4 |
136.4 |
136.07 |
136.25 |
0 |
-0.15 |
|
-0.11% |
2017-05-25 |
136.09 |
136.58 |
136.09 |
136.4 |
0 |
0.31 |
|
0.23% |
2017-05-24 |
135.83 |
136.14 |
135.75 |
136.09 |
0 |
0.26 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|