Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
132.53 |
132.77 |
132.23 |
132.53 |
0 |
0.00 |
|
0.00% |
2017-05-30 |
132.62 |
132.62 |
132.37 |
132.53 |
0 |
-0.09 |
|
-0.07% |
2017-05-26 |
132.74 |
132.74 |
132.49 |
132.62 |
0 |
-0.12 |
|
-0.09% |
2017-05-25 |
132.49 |
132.88 |
132.49 |
132.74 |
0 |
0.25 |
|
0.19% |
2017-05-24 |
132.25 |
132.53 |
132.19 |
132.49 |
0 |
0.24 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|