Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
130.85 |
131.06 |
130.59 |
130.86 |
0 |
0.01 |
|
0.01% |
2017-05-30 |
130.92 |
130.93 |
130.7 |
130.85 |
0 |
-0.07 |
|
-0.05% |
2017-05-26 |
131.02 |
131.02 |
130.8 |
130.92 |
0 |
-0.10 |
|
-0.08% |
2017-05-25 |
130.8 |
131.14 |
130.8 |
131.02 |
0 |
0.22 |
|
0.17% |
2017-05-24 |
130.56 |
130.83 |
130.51 |
130.8 |
0 |
0.24 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|