Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
120.87 |
120.98 |
120.74 |
120.91 |
0 |
0.04 |
|
0.03% |
2017-05-30 |
120.83 |
120.91 |
120.76 |
120.87 |
0 |
0.04 |
|
0.03% |
2017-05-26 |
120.88 |
120.88 |
120.77 |
120.83 |
0 |
-0.05 |
|
-0.04% |
2017-05-25 |
120.75 |
120.94 |
120.75 |
120.88 |
0 |
0.13 |
|
0.11% |
2017-05-24 |
120.56 |
120.77 |
120.53 |
120.75 |
0 |
0.19 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|