Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
275.01 |
275.22 |
274.42 |
275.16 |
0 |
0.15 |
|
0.05% |
2017-12-14 |
274.43 |
275.08 |
274.43 |
275.02 |
0 |
0.59 |
|
0.21% |
2017-12-13 |
274.17 |
274.62 |
273.85 |
274.43 |
0 |
0.26 |
|
0.09% |
2017-12-12 |
274.75 |
275.02 |
273.86 |
274.22 |
0 |
-0.53 |
|
-0.19% |
2017-12-11 |
274.08 |
275.04 |
274.08 |
274.75 |
0 |
0.67 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|