Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
9268.9 |
9299.24 |
9256.33 |
9267.82 |
0 |
-1.08 |
|
-0.01% |
2017-10-31 |
9178.07 |
9253.3 |
9165.12 |
9242.18 |
0 |
64.11 |
|
0.70% |
2017-10-30 |
9147.13 |
9203.94 |
9130.33 |
9175.5 |
0 |
28.37 |
|
0.31% |
2017-10-27 |
9200.11 |
9254.36 |
9168.24 |
9183.42 |
0 |
-16.69 |
|
-0.18% |
2017-10-26 |
9071.88 |
9200.08 |
9071.88 |
9200.08 |
0 |
128.20 |
|
1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|