Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
222.64 |
223.8 |
221.83 |
223.76 |
0 |
1.12 |
|
0.50% |
2017-12-14 |
222.59 |
224.2 |
222.26 |
222.65 |
0 |
0.06 |
|
0.03% |
2017-12-13 |
224.03 |
224.37 |
222.99 |
223.39 |
0 |
-0.64 |
|
-0.29% |
2017-12-12 |
223.78 |
224.86 |
223.29 |
224.33 |
0 |
0.55 |
|
0.25% |
2017-12-11 |
224.36 |
224.37 |
223.7 |
223.8 |
0 |
-0.56 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|