Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
428.1 |
429.31 |
427.03 |
429.07 |
0 |
0.97 |
|
0.23% |
2017-12-14 |
430.42 |
430.82 |
427.67 |
427.67 |
0 |
-2.75 |
|
-0.64% |
2017-12-13 |
430.05 |
431.34 |
429.56 |
429.56 |
0 |
-0.49 |
|
-0.11% |
2017-12-12 |
429.41 |
430.79 |
429.15 |
429.87 |
0 |
0.46 |
|
0.11% |
2017-12-11 |
429.54 |
430.59 |
429.21 |
429.68 |
0 |
0.14 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|