Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
320.03 |
322.24 |
319.2 |
321.83 |
0 |
1.80 |
|
0.56% |
2017-12-14 |
320.77 |
322.59 |
320.46 |
320.51 |
0 |
-0.26 |
|
-0.08% |
2017-12-13 |
323.16 |
323.52 |
321.21 |
322.42 |
0 |
-0.74 |
|
-0.23% |
2017-12-12 |
322.12 |
324.34 |
321.27 |
323.42 |
0 |
1.30 |
|
0.40% |
2017-12-11 |
321.38 |
322.19 |
321.27 |
321.48 |
0 |
0.10 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|