Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
372.62 |
374.05 |
372.07 |
373.85 |
0 |
1.23 |
|
0.33% |
2017-12-14 |
374.21 |
375.4 |
372.65 |
372.65 |
0 |
-1.56 |
|
-0.42% |
2017-12-13 |
374.5 |
375.78 |
374.24 |
374.24 |
0 |
-0.26 |
|
-0.07% |
2017-12-12 |
374.37 |
375.33 |
373.9 |
374.53 |
0 |
0.16 |
|
0.04% |
2017-12-11 |
373.88 |
375.18 |
373.88 |
374.39 |
0 |
0.51 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|