Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
3372.43 |
3376.87 |
3364.76 |
3371.6 |
0 |
-0.83 |
|
-0.02% |
2017-09-05 |
3377.2 |
3390.82 |
3371.57 |
3384.32 |
0 |
7.12 |
|
0.21% |
2017-09-04 |
3369.72 |
3381.4 |
3359.13 |
3379.58 |
0 |
9.86 |
|
0.29% |
2017-09-01 |
3365.99 |
3381.93 |
3358.47 |
3367.12 |
0 |
1.13 |
|
0.03% |
2017-08-31 |
3361.46 |
3367.36 |
3340.69 |
3360.81 |
0 |
-0.65 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|