Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
598.68 |
599.53 |
595.99 |
597.42 |
0 |
-1.26 |
|
-0.21% |
2017-10-31 |
596.39 |
597.25 |
595.66 |
596.52 |
0 |
0.13 |
|
0.02% |
2017-10-30 |
597.09 |
597.49 |
594.66 |
595.62 |
0 |
-1.47 |
|
-0.25% |
2017-10-27 |
595.26 |
598.23 |
594.24 |
597.91 |
0 |
2.65 |
|
0.45% |
2017-10-26 |
593.61 |
594.67 |
593.03 |
593.28 |
0 |
-0.33 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|