Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1284.13 |
1284.68 |
1260.07 |
1266.44 |
0 |
-17.69 |
|
-1.38% |
2017-10-31 |
1265.18 |
1279.32 |
1265.18 |
1275.61 |
0 |
10.43 |
|
0.82% |
2017-10-30 |
1261.51 |
1270.84 |
1258.91 |
1265.91 |
0 |
4.40 |
|
0.35% |
2017-10-27 |
1248.36 |
1264.66 |
1239.98 |
1263.55 |
0 |
15.19 |
|
1.22% |
2017-10-26 |
1233.98 |
1239.57 |
1230.55 |
1237.03 |
0 |
3.05 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|